Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,63 -2.416,76 (-4,31%) CMC Crypto 200
1.262,18 -76,89 (-5,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:42.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00042500 | 2024-04-22 8:42AM CDT | 2024-05-08 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 335.94% |
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 2024-05-15 | 0.26 | 0.00 | 0.21 | 0.00 | - | 57 | 0 | 258.59% |
| VIX240522C00042500 | 2024-05-01 2:05PM CDT | 2024-05-22 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 0 | 189.06% |
| VIX240618C00042500 | 2024-05-01 9:29AM CDT | 2024-06-18 | 0.20 | 0.11 | 0.24 | 0.00 | - | 1 | 0 | 151.95% |
| VIX240717C00042500 | 2024-05-01 2:35PM CDT | 2024-07-17 | 0.29 | 0.21 | 0.37 | 0.00 | - | 11 | 0 | 131.84% |
| VIX240821C00042500 | 2024-04-25 9:16AM CDT | 2024-08-21 | 0.50 | 0.33 | 0.51 | 0.00 | - | 300 | 0 | 118.26% |
| VIX240918C00042500 | 2024-04-26 2:12PM CDT | 2024-09-18 | 0.53 | 0.42 | 0.63 | 0.00 | - | 1 | 0 | 111.23% |
| VIX241016C00042500 | 2024-03-01 12:31PM CDT | 2024-10-16 | 0.85 | 0.45 | 1.38 | 0.00 | - | 20 | 29 | 117.04% |
| VIX241120C00042500 | 2024-04-23 8:59AM CDT | 2024-11-20 | 0.86 | 0.47 | 0.95 | 0.00 | - | 10 | 0 | 99.51% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.45 | 1.07 | 0.00 | - | 1 | 0 | 94.92% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 27.10 | 27.30 | 0.00 | - | 5 | 0 | 206.25% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 25.50 | 25.75 | 0.00 | - | 1 | 0 | 0.00% |
